시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	120,300	3,000	+ 2.56%	95,856	11,493
13:19	120,300	3,000	+ 2.56%	95,607	11,463
13:18	120,300	3,000	+ 2.56%	95,526	11,453
13:17	120,100	2,800	+ 2.39%	95,475	11,447
13:16	120,300	3,000	+ 2.56%	95,110	11,403
13:15	120,200	2,900	+ 2.47%	94,949	11,384
13:14	120,100	2,800	+ 2.39%	94,873	11,375
13:13	120,000	2,700	+ 2.30%	94,797	11,366
13:12	120,100	2,800	+ 2.39%	94,427	11,321
13:11	120,100	2,800	+ 2.39%	94,326	11,309