시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	120,600	3,300	+ 2.81%	97,979	11,749
13:29	120,700	3,400	+ 2.90%	97,850	11,733
13:28	120,600	3,300	+ 2.81%	97,446	11,685
13:27	120,500	3,200	+ 2.73%	97,394	11,678
13:26	120,400	3,100	+ 2.64%	97,096	11,642
13:25	120,600	3,300	+ 2.81%	96,705	11,595
13:24	120,400	3,100	+ 2.64%	96,546	11,576
13:23	120,600	3,300	+ 2.81%	96,396	11,558
13:22	120,300	3,000	+ 2.56%	96,198	11,534
13:21	120,300	3,000	+ 2.56%	95,973	11,507