시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	120,500	3,200	+ 2.73%	100,823	12,092
13:39	120,500	3,200	+ 2.73%	100,577	12,062
13:38	120,600	3,300	+ 2.81%	99,698	11,956
13:37	120,400	3,100	+ 2.64%	99,560	11,939
13:36	120,500	3,200	+ 2.73%	99,417	11,922
13:35	120,500	3,200	+ 2.73%	99,377	11,917
13:34	120,400	3,100	+ 2.64%	99,226	11,899
13:33	120,400	3,100	+ 2.64%	99,031	11,876
13:32	120,600	3,300	+ 2.81%	98,553	11,818
13:31	120,500	3,200	+ 2.73%	98,496	11,811