시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	120,500	3,200	+ 2.73%	103,548	12,420
13:49	120,500	3,200	+ 2.73%	102,963	12,349
13:48	120,400	3,100	+ 2.64%	102,786	12,328
13:47	120,300	3,000	+ 2.56%	102,674	12,314
13:46	120,300	3,000	+ 2.56%	102,440	12,286
13:45	120,300	3,000	+ 2.56%	102,343	12,275
13:44	120,500	3,200	+ 2.73%	101,916	12,223
13:43	120,600	3,300	+ 2.81%	101,853	12,216
13:42	120,300	3,000	+ 2.56%	101,584	12,183
13:41	120,500	3,200	+ 2.73%	101,268	12,145