시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	119,700	2,400	+ 2.05%	143,932	17,261
15:19	119,600	2,300	+ 1.96%	135,110	16,205
15:18	119,500	2,200	+ 1.88%	134,772	16,164
15:17	119,500	2,200	+ 1.88%	134,166	16,092
15:16	119,600	2,300	+ 1.96%	133,837	16,053
15:15	119,600	2,300	+ 1.96%	133,554	16,019
15:14	119,700	2,400	+ 2.05%	132,917	15,943
15:13	119,900	2,600	+ 2.22%	132,376	15,878
15:12	120,000	2,700	+ 2.30%	131,566	15,781
15:11	120,000	2,700	+ 2.30%	131,390	15,760