시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,055	5	- 0.47%	3,612	4
09:34	1,055	5	- 0.47%	3,611	4
09:33	1,055	5	- 0.47%	3,601	4
09:32	1,055	5	- 0.47%	3,591	4
09:31	1,055	5	- 0.47%	3,589	4
09:30	1,053	7	- 0.66%	3,411	4
09:29	1,050	10	- 0.94%	3,053	3
09:27	1,064	4	+ 0.38%	1,027	1
09:22	1,086	26	+ 2.45%	73	0
09:17	1,090	30	+ 2.83%	72	0