시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,048	12	- 1.13%	5,558	6
09:56	1,048	12	- 1.13%	5,557	6
09:53	1,044	16	- 1.51%	5,556	6
09:50	1,048	12	- 1.13%	5,555	6
09:46	1,045	15	- 1.42%	5,552	6
09:45	1,048	12	- 1.13%	5,520	6
09:44	1,049	11	- 1.04%	5,413	6
09:40	1,052	8	- 0.76%	5,410	6
09:39	1,052	8	- 0.76%	5,208	5
09:38	1,047	13	- 1.23%	5,206	5