시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,055	5	- 0.47%	14,047	15
10:40	1,051	9	- 0.85%	9,977	10
10:35	1,044	16	- 1.51%	9,976	10
10:33	1,043	17	- 1.60%	9,916	10
10:21	1,044	16	- 1.51%	9,915	10
10:18	1,049	11	- 1.04%	9,893	10
10:16	1,045	15	- 1.42%	9,877	10
10:15	1,044	16	- 1.51%	9,018	9
10:14	1,046	14	- 1.32%	6,853	7
10:12	1,046	14	- 1.32%	6,849	7