시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	1,057	3	- 0.28%	18,985	20
12:38	1,057	3	- 0.28%	18,984	20
12:13	1,052	8	- 0.76%	18,983	20
11:25	1,057	3	- 0.28%	18,678	20
11:19	1,059	1	- 0.09%	18,677	20
11:03	1,062	2	+ 0.19%	18,501	19
11:02	1,054	6	- 0.57%	16,288	17
11:01	1,054	6	- 0.57%	16,287	17
10:53	1,054	6	- 0.57%	16,286	17
10:52	1,056	4	- 0.38%	16,247	17