시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	1,046	14	- 1.32%	24,899	26
14:16	1,044	16	- 1.51%	24,869	26
14:15	1,044	16	- 1.51%	24,859	26
14:08	1,046	14	- 1.32%	24,699	26
14:07	1,045	15	- 1.42%	24,649	26
14:06	1,045	15	- 1.42%	24,599	26
13:52	1,049	11	- 1.04%	24,401	26
13:31	1,043	17	- 1.60%	24,400	26
13:25	1,043	17	- 1.60%	24,130	25
13:21	1,057	3	- 0.28%	18,995	20