시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,045	15	- 1.42%	29,928	31
15:19	1,043	17	- 1.60%	29,889	31
15:16	1,045	15	- 1.42%	28,769	30
15:13	1,045	15	- 1.42%	27,883	29
15:12	1,043	17	- 1.60%	27,873	29
15:11	1,045	15	- 1.42%	27,822	29
15:00	1,043	17	- 1.60%	27,818	29
14:49	1,046	14	- 1.32%	27,653	29
14:41	1,044	16	- 1.51%	27,650	29
14:37	1,046	14	- 1.32%	26,760	28