시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	7,350	10	- 0.14%	21,890	160
11:56	7,340	20	- 0.27%	19,278	141
11:55	7,340	20	- 0.27%	19,276	141
11:49	7,350	10	- 0.14%	19,275	141
11:47	7,320	40	- 0.54%	19,274	141
11:44	7,340	20	- 0.27%	19,167	140
11:39	7,340	20	- 0.27%	19,157	140
11:37	7,310	50	- 0.68%	19,138	140
11:34	7,310	50	- 0.68%	18,832	138
11:29	7,310	50	- 0.68%	18,812	138