시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	7,400	40	+ 0.54%	26,241	192
12:18	7,400	40	+ 0.54%	26,041	191
12:17	7,390	30	+ 0.41%	25,954	190
12:12	7,400	40	+ 0.54%	25,750	189
12:11	7,370	10	+ 0.14%	25,630	188
12:10	7,360	0	0.00%	23,181	170
12:08	7,370	10	+ 0.14%	23,167	170
12:06	7,370	10	+ 0.14%	23,050	169
12:05	7,350	10	- 0.14%	23,049	169
11:59	7,360	0	0.00%	22,019	161