시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	7,370	10	+ 0.14%	27,677	203
12:45	7,360	0	0.00%	27,616	202
12:42	7,370	10	+ 0.14%	27,615	202
12:38	7,380	20	+ 0.27%	27,601	202
12:36	7,380	20	+ 0.27%	27,536	202
12:33	7,380	20	+ 0.27%	27,535	202
12:32	7,380	20	+ 0.27%	27,485	201
12:30	7,390	30	+ 0.41%	26,845	197
12:29	7,390	30	+ 0.41%	26,729	196
12:23	7,380	20	+ 0.27%	26,617	195