시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	7,390	30	+ 0.41%	28,922	212
13:09	7,390	30	+ 0.41%	28,921	212
13:08	7,390	30	+ 0.41%	28,908	212
13:07	7,400	40	+ 0.54%	28,571	210
13:05	7,400	40	+ 0.54%	28,560	209
12:57	7,400	40	+ 0.54%	28,559	209
12:54	7,400	40	+ 0.54%	28,549	209
12:53	7,400	40	+ 0.54%	28,449	209
12:49	7,400	40	+ 0.54%	28,348	208
12:47	7,400	40	+ 0.54%	28,248	207