시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	7,370	10	+ 0.14%	29,293	215
13:47	7,370	10	+ 0.14%	29,288	215
13:41	7,370	10	+ 0.14%	29,287	215
13:40	7,370	10	+ 0.14%	29,269	215
13:38	7,370	10	+ 0.14%	29,188	214
13:37	7,370	10	+ 0.14%	29,184	214
13:34	7,370	10	+ 0.14%	29,167	214
13:33	7,380	20	+ 0.27%	29,091	213
13:28	7,390	30	+ 0.41%	28,927	212
13:23	7,390	30	+ 0.41%	28,923	212