시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	7,320	40	- 0.54%	32,653	239
14:26	7,300	60	- 0.82%	32,336	237
14:25	7,300	60	- 0.82%	31,876	234
14:23	7,310	50	- 0.68%	31,726	233
14:20	7,310	50	- 0.68%	31,637	232
14:16	7,320	40	- 0.54%	30,954	227
14:12	7,330	30	- 0.41%	30,113	221
14:11	7,330	30	- 0.41%	30,023	220
14:10	7,340	20	- 0.27%	29,771	218
14:09	7,360	0	0.00%	29,334	215