시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	7,350	10	- 0.14%	33,874	248
14:47	7,350	10	- 0.14%	33,674	247
14:46	7,340	20	- 0.27%	33,362	245
14:44	7,340	20	- 0.27%	33,299	244
14:43	7,350	10	- 0.14%	33,158	243
14:42	7,340	20	- 0.27%	32,998	242
14:41	7,350	10	- 0.14%	32,940	242
14:38	7,330	30	- 0.41%	32,930	241
14:35	7,320	40	- 0.54%	32,760	240
14:30	7,330	30	- 0.41%	32,669	240