시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	7,350	10	- 0.14%	34,493	253
15:04	7,350	10	- 0.14%	34,485	253
15:02	7,350	10	- 0.14%	34,475	253
15:01	7,350	10	- 0.14%	34,465	253
15:00	7,350	10	- 0.14%	34,455	253
14:59	7,350	10	- 0.14%	34,435	253
14:57	7,350	10	- 0.14%	34,425	252
14:54	7,350	10	- 0.14%	34,415	252
14:53	7,350	10	- 0.14%	34,405	252
14:50	7,350	10	- 0.14%	34,385	252