시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	7,350	10	- 0.14%	4,818	35
09:15	7,300	60	- 0.82%	4,798	35
09:14	7,320	40	- 0.54%	4,693	34
09:13	7,300	60	- 0.82%	4,600	34
09:11	7,320	40	- 0.54%	4,596	34
09:10	7,300	60	- 0.82%	4,591	34
09:07	7,300	60	- 0.82%	4,490	33
09:06	7,330	30	- 0.41%	3,023	22
09:05	7,330	30	- 0.41%	2,809	21
09:03	7,320	40	- 0.54%	2,698	20