시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	7,280	80	- 1.09%	10,482	77
09:26	7,310	50	- 0.68%	10,129	74
09:25	7,290	70	- 0.95%	10,054	74
09:24	7,290	70	- 0.95%	9,376	69
09:23	7,300	60	- 0.82%	8,764	64
09:22	7,300	60	- 0.82%	7,691	56
09:21	7,310	50	- 0.68%	6,768	50
09:20	7,320	40	- 0.54%	6,162	45
09:19	7,320	40	- 0.54%	5,455	40
09:17	7,310	50	- 0.68%	5,250	38