시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	7,290	70	- 0.95%	14,244	104
09:38	7,350	10	- 0.14%	13,489	99
09:37	7,350	10	- 0.14%	13,378	98
09:35	7,330	30	- 0.41%	13,374	98
09:33	7,300	60	- 0.82%	13,333	97
09:32	7,330	30	- 0.41%	12,432	91
09:31	7,300	60	- 0.82%	11,831	86
09:30	7,300	60	- 0.82%	11,163	82
09:29	7,290	70	- 0.95%	10,562	77
09:28	7,290	70	- 0.95%	10,555	77