시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	7,350	10	- 0.14%	14,388	105
09:52	7,350	10	- 0.14%	14,385	105
09:51	7,350	10	- 0.14%	14,382	105
09:49	7,350	10	- 0.14%	14,378	105
09:46	7,340	20	- 0.27%	14,298	105
09:45	7,330	30	- 0.41%	14,292	104
09:44	7,330	30	- 0.41%	14,272	104
09:43	7,310	50	- 0.68%	14,261	104
09:42	7,320	40	- 0.54%	14,260	104
09:41	7,330	30	- 0.41%	14,253	104