시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	7,370	10	+ 0.14%	14,863	109
10:12	7,370	10	+ 0.14%	14,862	109
10:10	7,370	10	+ 0.14%	14,860	109
10:09	7,340	20	- 0.27%	14,857	109
10:06	7,360	0	0.00%	14,645	107
10:05	7,340	20	- 0.27%	14,622	107
10:02	7,360	0	0.00%	14,536	106
09:59	7,360	0	0.00%	14,534	106
09:57	7,350	10	- 0.14%	14,497	106
09:55	7,340	20	- 0.27%	14,409	105