시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	7,340	20	- 0.27%	15,973	117
11:09	7,340	20	- 0.27%	15,963	117
11:07	7,370	10	+ 0.14%	15,956	117
11:04	7,340	20	- 0.27%	15,955	117
10:57	7,330	30	- 0.41%	15,763	115
10:56	7,340	20	- 0.27%	15,532	114
10:55	7,340	20	- 0.27%	15,523	114
10:54	7,340	20	- 0.27%	15,522	114
10:41	7,370	10	+ 0.14%	15,331	112
10:39	7,350	10	- 0.14%	15,330	112