시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	7,320	40	- 0.54%	16,506	121
11:27	7,320	40	- 0.54%	16,493	121
11:26	7,360	0	0.00%	16,289	119
11:25	7,360	0	0.00%	16,288	119
11:21	7,360	0	0.00%	16,287	119
11:20	7,320	40	- 0.54%	16,282	119
11:15	7,350	10	- 0.14%	16,267	119
11:13	7,320	40	- 0.54%	16,252	119
11:12	7,360	0	0.00%	16,249	119
11:11	7,330	30	- 0.41%	16,034	117