시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,350	10	- 0.14%	36,148	265
15:19	7,340	20	- 0.27%	35,843	263
15:18	7,330	30	- 0.41%	35,753	262
15:15	7,350	10	- 0.14%	34,763	255
15:13	7,350	10	- 0.14%	34,697	254
15:11	7,370	10	+ 0.14%	34,654	254
15:10	7,350	10	- 0.14%	34,649	254
15:09	7,370	10	+ 0.14%	34,546	253
15:08	7,340	20	- 0.27%	34,545	253
15:07	7,350	10	- 0.14%	34,542	253