시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	888	25	+ 2.90%	69,972	61
13:00	886	23	+ 2.67%	69,955	61
12:58	888	25	+ 2.90%	69,950	61
12:56	888	25	+ 2.90%	69,943	61
12:55	889	26	+ 3.01%	69,920	61
12:54	888	25	+ 2.90%	69,894	61
12:53	888	25	+ 2.90%	69,869	61
12:52	888	25	+ 2.90%	69,845	61
12:50	889	26	+ 3.01%	69,820	61
12:48	889	26	+ 3.01%	69,708	61