시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	895	32	+ 3.71%	78,148	68
13:27	894	31	+ 3.59%	78,147	68
13:26	890	27	+ 3.13%	75,734	66
13:25	890	27	+ 3.13%	75,308	66
13:24	887	24	+ 2.78%	72,733	63
13:22	887	24	+ 2.78%	72,729	63
13:19	887	24	+ 2.78%	71,229	62
13:13	888	25	+ 2.90%	70,278	61
13:12	888	25	+ 2.90%	70,176	61
13:05	888	25	+ 2.90%	70,175	61