시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	892	29	+ 3.36%	79,420	69
13:46	894	31	+ 3.59%	79,280	69
13:45	893	30	+ 3.48%	79,279	69
13:43	893	30	+ 3.48%	79,277	69
13:38	893	30	+ 3.48%	79,276	69
13:37	892	29	+ 3.36%	79,225	69
13:36	884	21	+ 2.43%	79,217	69
13:34	895	32	+ 3.71%	78,401	68
13:33	895	32	+ 3.71%	78,400	68
13:32	895	32	+ 3.71%	78,339	68