시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	889	26	+ 3.01%	82,340	72
14:01	889	26	+ 3.01%	82,338	72
14:00	889	26	+ 3.01%	82,336	72
13:59	887	24	+ 2.78%	81,260	71
13:58	885	22	+ 2.55%	81,258	71
13:57	885	22	+ 2.55%	80,684	71
13:56	886	23	+ 2.67%	80,380	70
13:53	892	29	+ 3.36%	79,548	70
13:52	892	29	+ 3.36%	79,524	69
13:48	893	30	+ 3.48%	79,522	69