시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	894	31	+ 3.59%	89,474	78
14:18	896	33	+ 3.82%	88,974	78
14:17	896	33	+ 3.82%	88,969	78
14:15	896	33	+ 3.82%	88,968	78
14:14	896	33	+ 3.82%	88,958	78
14:11	896	33	+ 3.82%	88,951	78
14:10	890	27	+ 3.13%	82,504	72
14:06	889	26	+ 3.01%	82,364	72
14:05	887	24	+ 2.78%	82,347	72
14:03	890	27	+ 3.13%	82,343	72