시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	896	33	+ 3.82%	94,291	83
14:49	897	34	+ 3.94%	94,230	83
14:48	892	29	+ 3.36%	93,989	82
14:46	895	32	+ 3.71%	93,960	82
14:39	897	34	+ 3.94%	93,748	82
14:37	894	31	+ 3.59%	93,746	82
14:35	899	36	+ 4.17%	93,399	82
14:34	896	33	+ 3.82%	92,791	81
14:30	895	32	+ 3.71%	91,789	80
14:29	889	26	+ 3.01%	91,769	80