시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	895	32	+ 3.71%	97,687	86
14:59	896	33	+ 3.82%	97,609	86
14:58	896	33	+ 3.82%	97,568	86
14:57	896	33	+ 3.82%	97,534	86
14:56	896	33	+ 3.82%	96,485	85
14:55	896	33	+ 3.82%	96,386	85
14:54	896	33	+ 3.82%	96,357	85
14:53	897	34	+ 3.94%	96,350	85
14:52	896	33	+ 3.82%	95,904	84
14:51	895	32	+ 3.71%	94,707	83