시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	869	6	+ 0.70%	8,172	7
09:07	869	6	+ 0.70%	8,169	7
09:06	870	7	+ 0.81%	7,140	6
09:05	859	4	- 0.46%	7,120	6
09:04	864	1	+ 0.12%	5,529	5
09:03	865	2	+ 0.23%	3,183	3
09:02	864	1	+ 0.12%	3,033	3
09:01	864	1	+ 0.12%	2,922	2
09:00	863	0	0.00%	2,761	2