| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 864 | 1 | + 0.12% | 12,097 | 10 |
| 09:19 | 863 | 0 | 0.00% | 11,699 | 10 |
| 09:18 | 857 | 6 | - 0.70% | 11,691 | 10 |
| 09:17 | 854 | 9 | - 1.04% | 11,631 | 10 |
| 09:15 | 864 | 1 | + 0.12% | 10,424 | 9 |
| 09:14 | 861 | 2 | - 0.23% | 10,376 | 9 |
| 09:13 | 860 | 3 | - 0.35% | 10,268 | 9 |
| 09:12 | 866 | 3 | + 0.35% | 9,516 | 8 |
| 09:11 | 866 | 3 | + 0.35% | 8,992 | 8 |
| 09:09 | 867 | 4 | + 0.46% | 8,365 | 7 |