시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	862	1	- 0.12%	14,183	12
09:32	863	0	0.00%	14,172	12
09:29	863	0	0.00%	14,129	12
09:27	861	2	- 0.23%	14,009	12
09:26	863	0	0.00%	13,905	12
09:25	853	10	- 1.16%	13,681	12
09:24	863	0	0.00%	13,176	11
09:23	864	1	+ 0.12%	13,000	11
09:22	864	1	+ 0.12%	12,530	11
09:21	864	1	+ 0.12%	12,341	11