시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	865	2	+ 0.23%	16,478	14
09:46	864	1	+ 0.12%	15,727	14
09:45	862	1	- 0.12%	15,723	14
09:44	862	1	- 0.12%	15,675	13
09:43	862	1	- 0.12%	14,616	13
09:42	862	1	- 0.12%	14,585	13
09:41	862	1	- 0.12%	14,554	13
09:39	862	1	- 0.12%	14,227	12
09:37	862	1	- 0.12%	14,186	12
09:35	862	1	- 0.12%	14,185	12