시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	865	2	+ 0.23%	18,317	16
10:04	865	2	+ 0.23%	18,315	16
10:03	865	2	+ 0.23%	17,523	15
10:01	865	2	+ 0.23%	17,414	15
09:58	870	7	+ 0.81%	17,304	15
09:57	858	5	- 0.58%	17,204	15
09:56	864	1	+ 0.12%	16,678	14
09:55	859	4	- 0.46%	16,671	14
09:52	865	2	+ 0.23%	16,487	14
09:49	865	2	+ 0.23%	16,483	14