시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	867	4	+ 0.46%	21,818	19
10:21	867	4	+ 0.46%	21,518	19
10:17	865	2	+ 0.23%	21,516	19
10:16	865	2	+ 0.23%	21,502	19
10:15	868	5	+ 0.58%	21,414	18
10:14	870	7	+ 0.81%	21,413	18
10:11	869	6	+ 0.70%	18,413	16
10:09	869	6	+ 0.70%	18,410	16
10:07	868	5	+ 0.58%	18,401	16
10:06	867	4	+ 0.46%	18,391	16