시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	866	3	+ 0.35%	27,679	24
10:43	865	2	+ 0.23%	22,066	19
10:42	865	2	+ 0.23%	22,065	19
10:41	866	3	+ 0.35%	22,061	19
10:40	865	2	+ 0.23%	22,036	19
10:35	867	4	+ 0.46%	22,025	19
10:34	866	3	+ 0.35%	22,016	19
10:33	867	4	+ 0.46%	22,008	19
10:32	866	3	+ 0.35%	22,007	19
10:27	864	1	+ 0.12%	21,857	19