시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	867	4	+ 0.46%	32,679	28
11:01	868	5	+ 0.58%	31,606	27
11:00	870	7	+ 0.81%	31,478	27
10:59	871	8	+ 0.93%	29,907	26
10:53	871	8	+ 0.93%	29,904	26
10:51	870	7	+ 0.81%	29,902	26
10:48	870	7	+ 0.81%	29,901	26
10:47	866	3	+ 0.35%	29,900	26
10:46	873	10	+ 1.16%	29,609	26
10:45	871	8	+ 0.93%	27,751	24