시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	874	11	+ 1.28%	43,351	38
11:14	872	9	+ 1.04%	43,341	38
11:13	871	8	+ 0.93%	42,979	37
11:11	874	11	+ 1.28%	42,968	37
11:09	874	11	+ 1.28%	42,768	37
11:08	874	11	+ 1.28%	42,766	37
11:07	875	12	+ 1.39%	42,761	37
11:06	876	13	+ 1.51%	41,518	36
11:05	876	13	+ 1.51%	37,473	32
11:03	870	7	+ 0.81%	32,729	28