시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	870	7	+ 0.81%	44,308	38
11:35	869	6	+ 0.70%	44,235	38
11:34	869	6	+ 0.70%	44,189	38
11:33	869	6	+ 0.70%	44,166	38
11:31	869	6	+ 0.70%	44,143	38
11:30	869	6	+ 0.70%	44,055	38
11:28	870	7	+ 0.81%	43,760	38
11:23	870	7	+ 0.81%	43,733	38
11:22	868	5	+ 0.58%	43,731	38
11:20	868	5	+ 0.58%	43,727	38