시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	879	16	+ 1.85%	51,025	44
12:01	877	14	+ 1.62%	48,828	42
11:59	871	8	+ 0.93%	47,855	41
11:58	872	9	+ 1.04%	45,730	40
11:49	872	9	+ 1.04%	45,725	40
11:48	872	9	+ 1.04%	45,127	39
11:47	869	6	+ 0.70%	45,126	39
11:41	869	6	+ 0.70%	44,883	39
11:39	871	8	+ 0.93%	44,870	39
11:38	870	7	+ 0.81%	44,330	38