시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	890	27	+ 3.13%	63,059	55
12:13	889	26	+ 3.01%	62,420	54
12:11	888	25	+ 2.90%	60,877	53
12:10	889	26	+ 3.01%	59,734	52
12:09	882	19	+ 2.20%	59,515	52
12:07	879	16	+ 1.85%	59,498	52
12:06	884	21	+ 2.43%	58,929	51
12:05	881	18	+ 2.09%	58,812	51
12:04	880	17	+ 1.97%	58,624	51
12:03	878	15	+ 1.74%	51,278	44