시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	888	25	+ 2.90%	67,593	59
12:29	887	24	+ 2.78%	67,507	59
12:28	889	26	+ 3.01%	65,097	57
12:27	888	25	+ 2.90%	65,067	57
12:26	890	27	+ 3.13%	65,032	57
12:25	890	27	+ 3.13%	64,974	57
12:24	890	27	+ 3.13%	64,296	56
12:23	889	26	+ 3.01%	64,243	56
12:18	892	29	+ 3.36%	64,198	56
12:17	891	28	+ 3.24%	64,018	56