시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	889	26	+ 3.01%	69,596	61
12:46	888	25	+ 2.90%	69,550	61
12:45	888	25	+ 2.90%	68,639	60
12:43	887	24	+ 2.78%	68,527	60
12:41	887	24	+ 2.78%	68,409	60
12:39	888	25	+ 2.90%	68,309	60
12:38	881	18	+ 2.09%	68,297	60
12:33	887	24	+ 2.78%	68,098	59
12:32	886	23	+ 2.67%	68,046	59
12:31	870	7	+ 0.81%	68,045	59