시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	897	34	+ 3.94%	100,341	88
15:19	892	29	+ 3.36%	100,029	88
15:18	896	33	+ 3.82%	99,984	88
15:17	896	33	+ 3.82%	99,936	88
15:16	895	32	+ 3.71%	99,760	88
15:15	895	32	+ 3.71%	99,726	88
15:14	895	32	+ 3.71%	99,717	88
15:13	897	34	+ 3.94%	99,709	88
15:12	896	33	+ 3.82%	99,707	88
15:11	896	33	+ 3.82%	99,606	87