시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	1,677	22	+ 1.33%	37,620	61
13:13	1,677	22	+ 1.33%	37,619	61
13:12	1,676	21	+ 1.27%	37,553	61
13:11	1,676	21	+ 1.27%	37,543	61
13:10	1,663	8	+ 0.48%	37,542	61
13:09	1,678	23	+ 1.39%	36,942	60
13:08	1,661	6	+ 0.36%	36,935	60
13:07	1,679	24	+ 1.45%	36,919	60
13:06	1,679	24	+ 1.45%	36,904	60
13:05	1,678	23	+ 1.39%	36,695	60